Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.592,62 -60,05 (-0,32%) Euro Stoxx 50
5.070,06 +0,97 (+0,02%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.392,20 +1,30 (+0,05%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
65.231,41 +39,54 (+0,06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1870.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.75 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.50 | 0.00 | - | 1 | 0 |
| 194.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.57 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-17 | 1.57 | 0.00 | - | 1 | 0 |
| 133.78 | 0.00 | - | - | 1 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 3.43 | 0.00 | - | - | - |
| 146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 2.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.45 | 0.00 | - | 214 | 0 |
| 205.29 | 0.00 | - | 1 | 0 | 2024-07-12 | 7.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 6.45 | 0.00 | - | 1 | 0 |
| 154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 9.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 11.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-30 | 18.32 | 0.00 | - | 3 | 0 |
| 275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 19.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 33.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 43.07 | 0.00 | - | 3 | 0 |
